Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 541.3 | 544.7 | 526.0 | 527.7 | 121.69 Thousand |
| 16 Mar, 2022 | 540.05 | 544.9 | 535.15 | 537.55 | 29.39 Thousand |
| 15 Mar, 2022 | 550.0 | 553.6 | 532.05 | 535.05 | 55.99 Thousand |
| 14 Mar, 2022 | 550.0 | 553.6 | 538.5 | 547.9 | 70.18 Thousand |
| 11 Mar, 2022 | 538.5 | 559.0 | 534.75 | 550.45 | 57.97 Thousand |
| 10 Mar, 2022 | 536.6 | 548.2 | 532.0 | 539.65 | 37.68 Thousand |
| 09 Mar, 2022 | 533.1 | 540.0 | 527.0 | 533.9 | 42.15 Thousand |
| 08 Mar, 2022 | 531.3 | 532.15 | 522.3 | 528.7 | 79.14 Thousand |
| 07 Mar, 2022 | 546.0 | 546.0 | 525.05 | 528.65 | 40 Thousand |
| 04 Mar, 2022 | 559.35 | 559.35 | 540.0 | 544.7 | 42.74 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM