Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 544.3 570.0 544.3 561.65 25.12 Thousand
02 Mar, 2022 546.2 564.9 543.95 550.9 18.65 Thousand
28 Feb, 2022 540.0 561.3 540.0 557.35 16.66 Thousand
25 Feb, 2022 538.0 554.0 538.0 547.3 40.49 Thousand
24 Feb, 2022 532.0 545.05 528.0 534.2 49.51 Thousand
23 Feb, 2022 574.95 574.95 545.0 547.2 21.85 Thousand
22 Feb, 2022 531.05 555.0 531.05 548.85 28.62 Thousand
21 Feb, 2022 559.85 564.15 548.05 550.7 19.08 Thousand
18 Feb, 2022 571.85 581.0 556.9 559.85 18.55 Thousand
17 Feb, 2022 561.95 580.0 556.0 571.85 26.81 Thousand