Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 584.0 | 604.45 | 584.0 | 597.35 | 56.78 Thousand |
| 01 Feb, 2022 | 574.85 | 594.55 | 574.85 | 583.5 | 22.31 Thousand |
| 31 Jan, 2022 | 579.85 | 584.4 | 572.6 | 579.75 | 19.12 Thousand |
| 28 Jan, 2022 | 575.35 | 584.6 | 567.8 | 572.6 | 31.06 Thousand |
| 27 Jan, 2022 | 572.0 | 575.0 | 563.15 | 572.45 | 35.04 Thousand |
| 25 Jan, 2022 | 570.15 | 575.0 | 560.5 | 569.95 | 17.31 Thousand |
| 24 Jan, 2022 | 577.0 | 580.0 | 562.05 | 567.3 | 95.9 Thousand |
| 21 Jan, 2022 | 574.1 | 589.3 | 570.0 | 574.6 | 44.66 Thousand |
| 20 Jan, 2022 | 585.0 | 588.5 | 575.15 | 580.2 | 27.76 Thousand |
| 19 Jan, 2022 | 589.55 | 593.25 | 581.05 | 583.3 | 33.58 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM