Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 580.0 594.85 572.05 575.1 55.78 Thousand
03 Jan, 2022 580.0 589.6 576.05 581.95 24.05 Thousand
31 Dec, 2021 576.0 592.6 576.0 582.85 26.8 Thousand
30 Dec, 2021 585.7 585.7 570.0 579.2 22.78 Thousand
29 Dec, 2021 586.45 595.0 576.1 581.7 23.63 Thousand
28 Dec, 2021 577.0 590.1 577.0 583.5 27.7 Thousand
27 Dec, 2021 565.0 577.85 550.0 574.95 107.88 Thousand
24 Dec, 2021 572.0 578.0 566.0 571.35 33.04 Thousand
23 Dec, 2021 578.6 586.95 571.0 573.0 43.35 Thousand
22 Dec, 2021 572.3 588.9 568.0 575.7 44.66 Thousand