Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 595.7 606.2 592.7 597.05 49.39 Thousand
06 Dec, 2021 599.95 600.4 590.0 592.7 37.43 Thousand
03 Dec, 2021 608.25 609.65 593.45 599.95 27.42 Thousand
02 Dec, 2021 592.25 611.0 592.25 605.3 42.51 Thousand
01 Dec, 2021 581.1 598.0 581.1 595.55 26.75 Thousand
30 Nov, 2021 589.0 600.0 573.4 591.05 47.23 Thousand
29 Nov, 2021 595.0 595.0 570.0 587.6 62.37 Thousand
26 Nov, 2021 602.55 614.0 589.3 593.0 40.38 Thousand
25 Nov, 2021 616.3 616.3 603.65 611.2 23.31 Thousand
24 Nov, 2021 622.6 631.75 605.2 607.2 56.04 Thousand