Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 561.1 587.0 561.1 569.45 28.94 Thousand
20 Dec, 2021 582.4 593.0 556.25 562.35 56.05 Thousand
17 Dec, 2021 591.15 597.8 586.0 590.4 29.2 Thousand
16 Dec, 2021 606.4 606.45 587.05 594.95 49.67 Thousand
15 Dec, 2021 609.45 615.0 601.0 603.4 36.25 Thousand
14 Dec, 2021 589.7 615.0 589.7 606.8 48.37 Thousand
13 Dec, 2021 598.75 604.7 596.25 600.1 44.12 Thousand
10 Dec, 2021 595.7 605.65 594.65 595.75 31.72 Thousand
09 Dec, 2021 605.0 609.85 598.55 600.7 20.89 Thousand
08 Dec, 2021 600.05 610.0 596.65 603.1 42.18 Thousand