Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 602.0 625.0 593.15 619.5 39.82 Thousand
22 Nov, 2021 624.75 624.75 601.0 604.5 53.33 Thousand
18 Nov, 2021 625.0 639.4 607.25 621.6 60.73 Thousand
17 Nov, 2021 632.55 638.8 619.0 630.3 51.37 Thousand
16 Nov, 2021 624.45 632.65 622.45 629.4 24.09 Thousand
15 Nov, 2021 635.0 645.05 616.0 621.3 39.53 Thousand
12 Nov, 2021 644.9 644.9 624.5 627.25 46.61 Thousand
11 Nov, 2021 635.6 642.0 625.5 636.4 29.87 Thousand
10 Nov, 2021 627.0 649.4 625.0 636.75 128.76 Thousand
09 Nov, 2021 619.15 639.9 618.95 624.15 45.41 Thousand