Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 626.0 634.5 611.0 621.75 48.88 Thousand
21 Oct, 2021 632.55 637.8 623.0 626.0 38.78 Thousand
20 Oct, 2021 644.9 645.0 622.0 629.4 70.9 Thousand
19 Oct, 2021 678.85 678.85 637.05 643.75 65.49 Thousand
18 Oct, 2021 680.0 683.0 653.5 657.95 108.68 Thousand
14 Oct, 2021 662.4 687.15 652.0 667.0 286.04 Thousand
13 Oct, 2021 655.2 665.0 651.0 652.85 46.72 Thousand
12 Oct, 2021 657.8 669.35 646.5 653.75 95.63 Thousand
11 Oct, 2021 655.1 675.0 651.25 654.5 85.42 Thousand
08 Oct, 2021 666.0 675.85 652.0 662.3 155.26 Thousand