Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 620.5 645.0 612.5 616.3 344.79 Thousand
22 Sep, 2021 583.5 627.55 583.5 619.0 434.23 Thousand
21 Sep, 2021 582.05 592.0 574.0 585.95 47.46 Thousand
20 Sep, 2021 604.45 604.45 579.0 586.6 67.06 Thousand
17 Sep, 2021 601.75 605.0 590.0 598.65 75.44 Thousand
16 Sep, 2021 617.85 618.6 593.0 598.7 133.1 Thousand
15 Sep, 2021 597.7 624.35 594.55 612.45 170.41 Thousand
14 Sep, 2021 597.25 604.65 590.6 594.9 46.44 Thousand
13 Sep, 2021 592.75 606.05 592.75 596.15 43.32 Thousand
09 Sep, 2021 596.0 597.1 588.05 592.75 33.92 Thousand