Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 572.65 589.1 572.65 583.95 33.16 Thousand
24 Aug, 2021 571.9 584.95 562.9 570.55 50.18 Thousand
23 Aug, 2021 584.45 589.45 562.05 564.3 39.26 Thousand
20 Aug, 2021 582.0 589.95 580.0 581.25 42.56 Thousand
18 Aug, 2021 594.0 603.6 589.7 592.4 36.54 Thousand
17 Aug, 2021 583.0 610.0 583.0 594.2 81.92 Thousand
16 Aug, 2021 594.05 601.4 588.05 591.55 40.06 Thousand
13 Aug, 2021 600.1 607.0 592.2 596.15 68.67 Thousand
12 Aug, 2021 605.0 616.5 600.55 602.75 84.71 Thousand
11 Aug, 2021 581.0 607.8 561.0 603.55 317.74 Thousand