Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 582.45 597.95 582.45 594.2 21.23 Thousand
07 Sep, 2021 601.2 609.0 590.35 592.35 47.31 Thousand
06 Sep, 2021 605.4 613.0 599.0 600.6 45.3 Thousand
03 Sep, 2021 615.4 622.5 595.55 602.0 75.22 Thousand
02 Sep, 2021 607.0 626.0 605.6 613.8 127.2 Thousand
01 Sep, 2021 574.95 622.0 569.05 610.05 285.9 Thousand
31 Aug, 2021 575.4 580.85 568.95 572.6 34.4 Thousand
30 Aug, 2021 572.95 583.5 569.05 572.7 46.42 Thousand
27 Aug, 2021 575.2 579.65 567.25 569.75 31.86 Thousand
26 Aug, 2021 580.3 588.1 572.0 574.9 21.35 Thousand