Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 660.0 | 684.0 | 654.05 | 660.3 | 558.3 Thousand |
| 06 Oct, 2021 | 619.0 | 674.0 | 618.9 | 645.5 | 1.3 Million |
| 05 Oct, 2021 | 612.85 | 620.0 | 604.6 | 615.6 | 117.36 Thousand |
| 04 Oct, 2021 | 606.0 | 626.7 | 601.45 | 611.0 | 152.66 Thousand |
| 01 Oct, 2021 | 605.5 | 615.85 | 596.1 | 600.35 | 48.31 Thousand |
| 30 Sep, 2021 | 608.05 | 617.05 | 604.0 | 606.9 | 42.04 Thousand |
| 29 Sep, 2021 | 613.7 | 614.55 | 608.0 | 610.95 | 31.23 Thousand |
| 28 Sep, 2021 | 612.0 | 620.0 | 607.0 | 613.65 | 63.9 Thousand |
| 27 Sep, 2021 | 613.6 | 624.85 | 606.1 | 609.1 | 124.64 Thousand |
| 24 Sep, 2021 | 620.0 | 621.95 | 605.0 | 610.5 | 81.22 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM