Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 626.0 | 629.75 | 612.35 | 616.05 | 46.76 Thousand |
| 04 Nov, 2021 | 625.0 | 633.0 | 623.75 | 626.9 | 13.08 Thousand |
| 03 Nov, 2021 | 620.0 | 635.0 | 616.95 | 621.9 | 50.96 Thousand |
| 02 Nov, 2021 | 610.05 | 635.0 | 610.0 | 615.05 | 55.25 Thousand |
| 01 Nov, 2021 | 617.7 | 617.7 | 603.1 | 609.1 | 43.3 Thousand |
| 29 Oct, 2021 | 610.0 | 616.75 | 600.05 | 607.6 | 20.83 Thousand |
| 28 Oct, 2021 | 618.0 | 625.3 | 603.25 | 610.05 | 26.53 Thousand |
| 27 Oct, 2021 | 617.15 | 630.0 | 612.0 | 622.15 | 38.59 Thousand |
| 26 Oct, 2021 | 616.0 | 625.0 | 609.9 | 614.05 | 36.13 Thousand |
| 25 Oct, 2021 | 633.0 | 633.0 | 594.95 | 607.75 | 60.44 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM