Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 607.0 | 607.0 | 588.85 | 590.3 | 28.37 Thousand |
| 17 Jan, 2022 | 594.0 | 609.0 | 594.0 | 603.95 | 48.36 Thousand |
| 14 Jan, 2022 | 602.2 | 609.25 | 595.0 | 596.25 | 42.03 Thousand |
| 13 Jan, 2022 | 580.05 | 621.0 | 577.1 | 609.25 | 202.71 Thousand |
| 12 Jan, 2022 | 575.0 | 581.0 | 572.85 | 577.85 | 33.49 Thousand |
| 11 Jan, 2022 | 570.0 | 583.9 | 566.9 | 570.85 | 37.16 Thousand |
| 10 Jan, 2022 | 570.15 | 583.0 | 566.7 | 571.2 | 42.2 Thousand |
| 07 Jan, 2022 | 573.0 | 577.95 | 570.35 | 572.55 | 40.72 Thousand |
| 06 Jan, 2022 | 577.0 | 583.55 | 569.8 | 572.85 | 29.88 Thousand |
| 05 Jan, 2022 | 578.0 | 585.0 | 576.4 | 579.6 | 22.35 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM