Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 543.9 565.0 543.9 559.15 35.28 Thousand
15 Feb, 2022 549.45 552.9 537.05 541.15 45.9 Thousand
14 Feb, 2022 552.8 569.35 538.5 546.7 32.05 Thousand
11 Feb, 2022 562.0 571.7 560.0 563.5 17.46 Thousand
10 Feb, 2022 565.8 576.0 565.0 572.1 17.09 Thousand
09 Feb, 2022 562.0 573.6 562.0 565.8 24.05 Thousand
08 Feb, 2022 574.0 575.25 559.7 563.65 34.46 Thousand
07 Feb, 2022 583.0 589.45 569.8 572.35 30.1 Thousand
04 Feb, 2022 593.0 597.8 578.25 584.05 30.84 Thousand
03 Feb, 2022 600.35 605.0 590.55 595.05 39.05 Thousand