Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 545.15 | 604.9 | 545.15 | 590.3 | 700.67 Thousand |
| 31 Mar, 2022 | 553.0 | 562.95 | 550.0 | 552.5 | 50.8 Thousand |
| 30 Mar, 2022 | 518.0 | 569.0 | 518.0 | 560.8 | 495.97 Thousand |
| 29 Mar, 2022 | 532.15 | 535.0 | 513.95 | 516.3 | 81.78 Thousand |
| 28 Mar, 2022 | 528.0 | 532.75 | 524.9 | 529.5 | 71.66 Thousand |
| 25 Mar, 2022 | 519.0 | 533.75 | 516.2 | 527.7 | 47.24 Thousand |
| 24 Mar, 2022 | 523.0 | 523.55 | 514.95 | 517.8 | 44.11 Thousand |
| 23 Mar, 2022 | 533.4 | 533.4 | 516.6 | 523.4 | 38.38 Thousand |
| 22 Mar, 2022 | 515.5 | 533.0 | 515.0 | 528.75 | 64.41 Thousand |
| 21 Mar, 2022 | 530.35 | 532.15 | 515.0 | 516.15 | 66.47 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM