Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 546.9 | 555.0 | 545.0 | 550.35 | 13.89 Thousand |
| 28 Jun, 2022 | 538.5 | 550.25 | 536.6 | 549.3 | 21.12 Thousand |
| 27 Jun, 2022 | 541.0 | 549.0 | 540.15 | 544.45 | 25.15 Thousand |
| 24 Jun, 2022 | 536.0 | 542.5 | 534.85 | 539.5 | 19.27 Thousand |
| 23 Jun, 2022 | 527.7 | 537.5 | 520.0 | 535.35 | 21.36 Thousand |
| 22 Jun, 2022 | 507.5 | 528.75 | 507.5 | 525.05 | 20.75 Thousand |
| 21 Jun, 2022 | 506.0 | 520.4 | 505.0 | 514.0 | 17.79 Thousand |
| 20 Jun, 2022 | 521.0 | 525.8 | 501.95 | 505.35 | 13.28 Thousand |
| 17 Jun, 2022 | 523.0 | 525.0 | 515.0 | 520.8 | 16.34 Thousand |
| 16 Jun, 2022 | 544.95 | 554.0 | 520.0 | 524.0 | 23.97 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM