Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 571.75 | 571.8 | 561.5 | 567.05 | 53.69 Thousand |
| 25 Aug, 2022 | 569.0 | 575.0 | 560.0 | 568.9 | 65.88 Thousand |
| 24 Aug, 2022 | 557.15 | 567.7 | 551.0 | 555.65 | 29.54 Thousand |
| 23 Aug, 2022 | 561.0 | 570.3 | 559.8 | 561.15 | 36.54 Thousand |
| 22 Aug, 2022 | 568.8 | 571.95 | 558.0 | 566.9 | 28.12 Thousand |
| 19 Aug, 2022 | 579.5 | 585.2 | 565.25 | 570.1 | 48.73 Thousand |
| 18 Aug, 2022 | 584.0 | 584.05 | 575.0 | 576.6 | 33.55 Thousand |
| 17 Aug, 2022 | 577.0 | 584.8 | 570.7 | 578.4 | 42.61 Thousand |
| 16 Aug, 2022 | 577.0 | 582.0 | 566.25 | 576.15 | 50.02 Thousand |
| 12 Aug, 2022 | 578.1 | 579.8 | 566.8 | 575.55 | 35.09 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM