Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 616.1 635.9 612.7 619.85 162.67 Thousand
23 Nov, 2022 607.0 618.65 607.0 613.0 27.04 Thousand
22 Nov, 2022 606.2 609.95 600.1 605.8 80.64 Thousand
21 Nov, 2022 608.0 613.0 602.55 605.55 43.36 Thousand
18 Nov, 2022 617.25 620.95 606.05 611.6 95.89 Thousand
17 Nov, 2022 626.45 626.45 612.35 614.2 50.23 Thousand
16 Nov, 2022 632.7 635.05 617.5 626.45 54.21 Thousand
15 Nov, 2022 636.0 648.05 628.0 632.7 85.67 Thousand
14 Nov, 2022 627.35 646.85 611.5 637.0 204.43 Thousand
11 Nov, 2022 652.25 657.7 619.15 624.2 223.99 Thousand