Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 615.0 615.4 601.0 604.55 52.09 Thousand
04 Jan, 2023 621.45 624.5 610.0 612.3 31.69 Thousand
03 Jan, 2023 616.4 626.2 616.05 618.35 46.81 Thousand
02 Jan, 2023 616.35 618.9 611.0 615.05 27.75 Thousand
30 Dec, 2022 617.55 637.0 605.05 610.25 215.77 Thousand
29 Dec, 2022 600.0 615.0 597.7 611.45 29.42 Thousand
28 Dec, 2022 602.7 611.0 598.25 604.4 31.06 Thousand
27 Dec, 2022 604.0 608.35 592.0 600.65 42.97 Thousand
26 Dec, 2022 584.0 597.95 577.9 593.5 31.73 Thousand
23 Dec, 2022 603.1 609.0 579.15 583.85 87.12 Thousand