Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 584.75 584.75 564.35 574.0 125.78 Thousand
02 Feb, 2023 576.0 593.0 573.0 582.65 67.27 Thousand
01 Feb, 2023 580.1 584.1 576.05 578.65 125.26 Thousand
31 Jan, 2023 583.5 587.75 577.5 581.2 108.39 Thousand
30 Jan, 2023 576.05 585.25 576.05 580.95 66.79 Thousand
27 Jan, 2023 588.0 588.9 569.6 576.05 123.15 Thousand
25 Jan, 2023 593.55 595.0 583.05 586.9 34.68 Thousand
24 Jan, 2023 599.05 600.0 588.05 590.55 61.63 Thousand
23 Jan, 2023 606.6 608.9 592.2 597.0 45.52 Thousand
20 Jan, 2023 609.15 611.95 602.65 603.55 36.25 Thousand