Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 515.1 517.35 505.0 510.55 265.55 Thousand
17 Mar, 2023 515.15 519.9 511.0 515.55 51.73 Thousand
16 Mar, 2023 520.25 522.0 510.95 512.55 110.37 Thousand
15 Mar, 2023 520.05 524.8 520.0 520.2 35.57 Thousand
14 Mar, 2023 520.35 525.0 513.1 518.5 32.19 Thousand
13 Mar, 2023 522.0 524.9 515.25 517.75 41.99 Thousand
10 Mar, 2023 524.4 524.75 518.0 519.6 76.07 Thousand
09 Mar, 2023 524.0 528.2 518.2 524.4 155.39 Thousand
08 Mar, 2023 527.7 530.05 516.75 519.25 146.12 Thousand
06 Mar, 2023 523.8 530.85 519.4 522.8 70.97 Thousand