Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 611.0 | 630.0 | 611.0 | 623.15 | 77.58 Thousand |
| 19 May, 2023 | 611.9 | 622.7 | 609.85 | 618.85 | 86.06 Thousand |
| 18 May, 2023 | 607.1 | 626.0 | 607.1 | 611.9 | 163.21 Thousand |
| 17 May, 2023 | 592.9 | 610.0 | 590.95 | 606.8 | 189.52 Thousand |
| 16 May, 2023 | 589.0 | 599.85 | 588.05 | 592.9 | 90.8 Thousand |
| 15 May, 2023 | 597.0 | 597.0 | 582.15 | 586.3 | 83.77 Thousand |
| 12 May, 2023 | 591.15 | 595.35 | 587.0 | 592.4 | 39.15 Thousand |
| 11 May, 2023 | 595.0 | 598.45 | 590.6 | 594.7 | 46.36 Thousand |
| 10 May, 2023 | 583.0 | 598.0 | 580.0 | 595.65 | 155.19 Thousand |
| 09 May, 2023 | 574.0 | 586.8 | 574.0 | 583.15 | 63.26 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM