Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 644.0 | 649.75 | 630.1 | 636.4 | 72.1 Thousand |
| 16 Jun, 2023 | 631.0 | 644.9 | 627.0 | 640.35 | 106.34 Thousand |
| 15 Jun, 2023 | 635.0 | 639.6 | 626.0 | 629.0 | 70.9 Thousand |
| 14 Jun, 2023 | 645.7 | 645.7 | 635.0 | 635.6 | 61.66 Thousand |
| 13 Jun, 2023 | 650.0 | 657.7 | 640.0 | 641.2 | 142.05 Thousand |
| 12 Jun, 2023 | 639.25 | 649.9 | 636.15 | 646.8 | 95.22 Thousand |
| 09 Jun, 2023 | 640.45 | 644.0 | 634.35 | 636.05 | 50.31 Thousand |
| 08 Jun, 2023 | 645.4 | 649.9 | 631.5 | 637.25 | 82.93 Thousand |
| 07 Jun, 2023 | 648.7 | 654.9 | 639.5 | 647.05 | 207.29 Thousand |
| 06 Jun, 2023 | 621.7 | 650.0 | 618.0 | 642.65 | 350.99 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM