Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 670.0 683.7 668.2 676.2 78.33 Thousand
14 Aug, 2023 675.1 686.15 666.75 669.95 106.65 Thousand
11 Aug, 2023 684.75 695.35 663.5 674.5 88.61 Thousand
10 Aug, 2023 680.0 690.95 671.1 680.15 77.17 Thousand
09 Aug, 2023 683.6 688.2 678.3 681.6 38.84 Thousand
08 Aug, 2023 702.0 706.7 679.0 682.35 67.79 Thousand
07 Aug, 2023 694.0 716.6 684.0 697.9 299.24 Thousand
04 Aug, 2023 703.0 713.25 676.0 683.35 253.08 Thousand
03 Aug, 2023 695.3 707.45 693.95 699.6 96.68 Thousand
02 Aug, 2023 708.0 713.5 692.15 695.3 141.96 Thousand