Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 685.0 | 695.0 | 682.85 | 686.6 | 47.4 Thousand |
| 27 Sep, 2023 | 687.25 | 692.6 | 676.1 | 682.8 | 63.59 Thousand |
| 26 Sep, 2023 | 683.15 | 698.35 | 683.15 | 687.45 | 34.55 Thousand |
| 25 Sep, 2023 | 679.0 | 698.55 | 679.0 | 688.95 | 64.52 Thousand |
| 22 Sep, 2023 | 692.4 | 692.4 | 668.3 | 686.4 | 139.52 Thousand |
| 21 Sep, 2023 | 693.0 | 707.25 | 684.0 | 688.95 | 54.49 Thousand |
| 20 Sep, 2023 | 711.0 | 714.2 | 698.0 | 700.1 | 46.07 Thousand |
| 18 Sep, 2023 | 716.0 | 730.35 | 710.0 | 714.25 | 73.6 Thousand |
| 15 Sep, 2023 | 712.45 | 723.7 | 706.0 | 719.3 | 127.8 Thousand |
| 14 Sep, 2023 | 686.35 | 717.0 | 686.35 | 712.45 | 120.18 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM