Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 830.95 | 835.0 | 821.8 | 832.0 | 64.65 Thousand |
| 25 Jan, 2024 | 829.8 | 834.6 | 821.1 | 827.25 | 55.31 Thousand |
| 24 Jan, 2024 | 824.05 | 834.6 | 814.0 | 829.8 | 91 Thousand |
| 23 Jan, 2024 | 860.7 | 862.4 | 825.1 | 833.15 | 80.95 Thousand |
| 19 Jan, 2024 | 868.8 | 873.8 | 856.0 | 859.55 | 46.01 Thousand |
| 18 Jan, 2024 | 863.6 | 866.05 | 838.1 | 858.6 | 76.32 Thousand |
| 17 Jan, 2024 | 855.0 | 879.3 | 854.05 | 859.3 | 83.94 Thousand |
| 16 Jan, 2024 | 871.45 | 883.0 | 854.05 | 865.9 | 84.82 Thousand |
| 15 Jan, 2024 | 884.05 | 891.0 | 862.85 | 867.15 | 101.43 Thousand |
| 12 Jan, 2024 | 886.0 | 893.95 | 878.0 | 883.25 | 56.15 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM