Nesco Limited (NESCO.NS)

INR 926.65

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 693.0 707.25 684.0 688.95 54.49 Thousand
20 Sep, 2023 711.0 714.2 698.0 700.1 46.07 Thousand
18 Sep, 2023 716.0 730.35 710.0 714.25 73.6 Thousand
15 Sep, 2023 712.45 723.7 706.0 719.3 127.8 Thousand
14 Sep, 2023 686.35 717.0 686.35 712.45 120.18 Thousand