Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 818.0 | 845.0 | 816.0 | 838.0 | 70.86 Thousand |
| 26 Mar, 2024 | 813.75 | 823.0 | 800.05 | 816.15 | 52.6 Thousand |
| 22 Mar, 2024 | 808.8 | 822.4 | 805.0 | 811.55 | 29.54 Thousand |
| 21 Mar, 2024 | 807.5 | 815.0 | 804.85 | 808.15 | 28.53 Thousand |
| 20 Mar, 2024 | 808.0 | 814.9 | 797.35 | 803.45 | 43.82 Thousand |
| 19 Mar, 2024 | 796.5 | 816.0 | 785.25 | 805.8 | 62.61 Thousand |
| 18 Mar, 2024 | 806.95 | 810.85 | 784.85 | 794.2 | 73.83 Thousand |
| 15 Mar, 2024 | 802.8 | 814.9 | 778.65 | 795.1 | 52.58 Thousand |
| 14 Mar, 2024 | 756.0 | 818.4 | 756.0 | 809.1 | 84.96 Thousand |
| 13 Mar, 2024 | 802.05 | 809.0 | 748.6 | 765.35 | 152.81 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM