Nesco Limited (NESCO.NS)

INR 926.65

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 675.0 675.0 648.8 653.0 55.49 Thousand
20 Oct, 2023 675.15 676.0 665.1 672.2 27.82 Thousand
19 Oct, 2023 665.05 674.9 665.05 670.1 20.03 Thousand
18 Oct, 2023 682.85 682.85 667.6 671.0 21.49 Thousand
17 Oct, 2023 675.55 689.75 673.5 679.45 57.45 Thousand
16 Oct, 2023 674.0 674.0 665.8 670.25 20.82 Thousand
13 Oct, 2023 677.9 677.9 669.5 671.15 41.69 Thousand
12 Oct, 2023 677.5 680.0 673.0 674.5 41.4 Thousand
11 Oct, 2023 673.15 680.0 673.05 674.2 23.42 Thousand
10 Oct, 2023 661.7 687.05 661.7 675.75 45.67 Thousand