Nesco Limited (NESCO.NS)

INR 926.65

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 865.0 887.95 859.6 863.2 106.42 Thousand
21 Dec, 2023 840.0 879.95 830.5 864.45 155.19 Thousand
20 Dec, 2023 862.9 907.6 841.05 846.2 586.26 Thousand
19 Dec, 2023 870.0 881.95 854.75 859.3 180.12 Thousand
18 Dec, 2023 831.0 869.0 827.05 864.4 282.16 Thousand
15 Dec, 2023 848.0 852.85 826.05 830.3 111.1 Thousand
14 Dec, 2023 829.0 849.9 827.65 843.7 98.14 Thousand
13 Dec, 2023 828.95 829.95 818.0 823.55 45.28 Thousand
12 Dec, 2023 845.05 845.05 821.0 824.8 90.95 Thousand
11 Dec, 2023 834.0 846.0 829.35 841.35 75.24 Thousand