Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 867.0 | 877.7 | 860.75 | 873.9 | 25.31 Thousand |
| 28 May, 2024 | 878.8 | 880.0 | 860.0 | 867.85 | 54.9 Thousand |
| 27 May, 2024 | 879.4 | 885.95 | 862.15 | 874.45 | 49.42 Thousand |
| 24 May, 2024 | 890.35 | 890.6 | 860.6 | 868.35 | 55.4 Thousand |
| 23 May, 2024 | 904.35 | 905.3 | 882.35 | 885.9 | 64.02 Thousand |
| 22 May, 2024 | 914.7 | 918.4 | 894.55 | 900.8 | 83.7 Thousand |
| 21 May, 2024 | 902.0 | 929.9 | 895.0 | 905.7 | 424.08 Thousand |
| 17 May, 2024 | 884.0 | 888.0 | 871.15 | 874.6 | 35.42 Thousand |
| 16 May, 2024 | 878.0 | 888.0 | 871.0 | 884.0 | 64.58 Thousand |
| 15 May, 2024 | 855.1 | 878.0 | 855.1 | 873.3 | 102.54 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM