Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1054.0 | 1061.9 | 1045.2 | 1050.8 | 73.13 Thousand |
| 04 Dec, 2024 | 1055.05 | 1068.0 | 1046.55 | 1049.25 | 93.3 Thousand |
| 03 Dec, 2024 | 1065.0 | 1081.9 | 1049.1 | 1051.5 | 81.52 Thousand |
| 02 Dec, 2024 | 1057.0 | 1072.0 | 1047.0 | 1065.1 | 89.11 Thousand |
| 29 Nov, 2024 | 1048.0 | 1064.0 | 1046.0 | 1056.15 | 46.94 Thousand |
| 28 Nov, 2024 | 1058.95 | 1075.0 | 1049.1 | 1053.0 | 94.53 Thousand |
| 27 Nov, 2024 | 1051.0 | 1057.95 | 1044.45 | 1054.85 | 70.82 Thousand |
| 26 Nov, 2024 | 1040.05 | 1059.0 | 1034.85 | 1047.15 | 136.3 Thousand |
| 25 Nov, 2024 | 999.0 | 1067.05 | 997.55 | 1041.4 | 410.02 Thousand |
| 22 Nov, 2024 | 996.45 | 1007.55 | 985.2 | 989.75 | 66.71 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM