Nesco Limited (NESCO.NS)
INR 926.65
(-1.71%)
INR 926.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 939.35 | 944.6 | 919.05 | 935.85 | 181.59 Thousand |
| 04 Jul, 2024 | 949.85 | 949.85 | 932.0 | 934.7 | 39.64 Thousand |
| 03 Jul, 2024 | 950.0 | 953.8 | 935.3 | 943.1 | 48.19 Thousand |
| 02 Jul, 2024 | 954.05 | 957.25 | 935.0 | 944.15 | 85.02 Thousand |
| 01 Jul, 2024 | 931.0 | 979.8 | 925.3 | 951.65 | 224.97 Thousand |
| 28 Jun, 2024 | 913.45 | 927.9 | 911.55 | 923.5 | 55.42 Thousand |
| 27 Jun, 2024 | 935.0 | 935.5 | 904.1 | 910.75 | 123.9 Thousand |
| 26 Jun, 2024 | 931.65 | 950.0 | 919.1 | 930.8 | 102.39 Thousand |
| 25 Jun, 2024 | 942.0 | 949.25 | 918.65 | 931.65 | 124.98 Thousand |
| 24 Jun, 2024 | 962.5 | 970.7 | 934.8 | 939.95 | 146.16 Thousand |
TIPSINDLTD
DSCV
TRRPF
DHIL
300167
STH