Nesco Limited (NESCO.NS)

INR 985.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 813.75 823.0 800.05 816.15 52.6 Thousand
22 Mar, 2024 808.8 822.4 805.0 811.55 29.54 Thousand
21 Mar, 2024 807.5 815.0 804.85 808.15 28.53 Thousand
20 Mar, 2024 808.0 814.9 797.35 803.45 43.82 Thousand
19 Mar, 2024 796.5 816.0 785.25 805.8 62.61 Thousand
18 Mar, 2024 806.95 810.85 784.85 794.2 73.83 Thousand
15 Mar, 2024 802.8 814.9 778.65 795.1 52.58 Thousand
14 Mar, 2024 756.0 818.4 756.0 809.1 84.96 Thousand
13 Mar, 2024 802.05 809.0 748.6 765.35 152.81 Thousand
12 Mar, 2024 832.0 835.95 791.0 800.1 145.52 Thousand