Nesco Limited (NESCO.NS)

INR 926.65

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 898.0 900.85 883.7 889.55 52.72 Thousand
15 Aug, 2024 898.0 900.85 883.7 889.55 52.72 Thousand
14 Aug, 2024 900.0 904.2 877.5 883.6 64.32 Thousand
13 Aug, 2024 915.0 918.9 895.75 899.95 64.32 Thousand
12 Aug, 2024 904.5 919.95 898.6 914.3 53.2 Thousand
11 Aug, 2024 904.5 919.95 898.6 914.3 53.2 Thousand
09 Aug, 2024 884.05 941.9 878.15 904.5 148.76 Thousand
08 Aug, 2024 893.05 893.05 869.95 877.05 44.38 Thousand
07 Aug, 2024 870.4 899.7 857.25 884.75 65.46 Thousand
06 Aug, 2024 849.1 867.15 847.7 863.95 99.48 Thousand