Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 944.5 | 968.05 | 936.4 | 953.8 | 135.23 Thousand |
| 12 Feb, 2025 | 957.5 | 957.5 | 934.0 | 947.1 | 55.84 Thousand |
| 11 Feb, 2025 | 980.0 | 980.05 | 941.0 | 948.0 | 64.31 Thousand |
| 10 Feb, 2025 | 981.55 | 994.45 | 955.5 | 970.15 | 46.97 Thousand |
| 07 Feb, 2025 | 1004.0 | 1012.0 | 970.0 | 993.0 | 57 Thousand |
| 06 Feb, 2025 | 982.0 | 998.95 | 970.45 | 994.15 | 50.84 Thousand |
| 05 Feb, 2025 | 958.8 | 987.0 | 954.25 | 982.35 | 78.8 Thousand |
| 04 Feb, 2025 | 948.3 | 960.75 | 936.6 | 954.2 | 41.15 Thousand |
| 03 Feb, 2025 | 954.0 | 959.3 | 932.1 | 940.45 | 42.58 Thousand |
| 01 Feb, 2025 | 968.95 | 968.95 | 946.0 | 959.65 | 35.32 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM