Nesco Limited (NESCO.NS)

INR 985.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 866.0 867.75 844.1 851.4 53.48 Thousand
25 Apr, 2024 852.9 863.95 845.55 860.75 72.29 Thousand
24 Apr, 2024 828.0 851.8 828.0 847.1 83.09 Thousand
23 Apr, 2024 826.0 832.0 819.15 827.05 38.28 Thousand
22 Apr, 2024 800.0 824.0 800.0 819.35 40.07 Thousand
19 Apr, 2024 804.95 807.2 793.6 798.4 39.9 Thousand
18 Apr, 2024 820.0 825.6 801.0 803.8 51.48 Thousand
16 Apr, 2024 808.2 825.05 807.5 818.4 27.48 Thousand
15 Apr, 2024 818.0 823.45 791.55 811.05 52.05 Thousand
12 Apr, 2024 841.0 848.9 823.6 827.15 42.06 Thousand