Nesco Limited (NESCO.NS)

INR 926.65

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1014.0 1014.95 970.0 974.75 198.63 Thousand
08 Sep, 2024 1014.0 1014.95 970.0 974.75 156.94 Thousand
06 Sep, 2024 960.0 1023.9 959.85 995.3 773.19 Thousand
05 Sep, 2024 958.25 963.95 949.4 956.6 773.19 Thousand
04 Sep, 2024 933.0 969.4 927.0 951.8 117.79 Thousand
03 Sep, 2024 933.0 949.0 933.0 941.2 117.79 Thousand
02 Sep, 2024 950.0 951.75 929.7 940.35 56.55 Thousand
01 Sep, 2024 950.0 951.75 929.7 940.35 56.32 Thousand
30 Aug, 2024 931.0 948.0 928.0 945.1 49.43 Thousand
29 Aug, 2024 934.85 940.05 917.95 934.15 51.31 Thousand