Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 926.95 | 957.8 | 924.35 | 936.35 | 117.79 Thousand |
| 28 Mar, 2025 | 914.0 | 924.75 | 905.55 | 911.55 | 36.36 Thousand |
| 27 Mar, 2025 | 900.0 | 937.0 | 900.0 | 914.1 | 47.68 Thousand |
| 26 Mar, 2025 | 932.0 | 932.0 | 908.0 | 913.55 | 19.22 Thousand |
| 25 Mar, 2025 | 944.3 | 944.3 | 920.05 | 931.45 | 32.47 Thousand |
| 24 Mar, 2025 | 932.0 | 952.0 | 919.1 | 938.4 | 62.09 Thousand |
| 21 Mar, 2025 | 904.85 | 942.0 | 897.15 | 931.95 | 82.1 Thousand |
| 20 Mar, 2025 | 900.5 | 909.0 | 895.7 | 897.0 | 33.21 Thousand |
| 19 Mar, 2025 | 900.05 | 907.1 | 891.5 | 896.95 | 38.23 Thousand |
| 18 Mar, 2025 | 871.2 | 871.2 | 871.2 | 871.2 | - |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM