Nesco Limited (NESCO.NS)

INR 985.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 891.5 899.8 880.0 889.1 74.39 Thousand
07 Jun, 2024 883.25 908.25 881.15 883.85 72.71 Thousand
06 Jun, 2024 851.9 888.8 851.75 880.6 70.12 Thousand
05 Jun, 2024 830.0 863.75 812.55 855.9 85.75 Thousand
04 Jun, 2024 860.0 862.95 780.0 821.45 131.98 Thousand
03 Jun, 2024 883.0 883.0 857.0 864.9 57.43 Thousand
31 May, 2024 852.0 861.95 846.2 851.7 49.15 Thousand
30 May, 2024 873.0 873.0 852.0 855.35 54.99 Thousand
29 May, 2024 867.0 877.7 860.75 873.9 25.31 Thousand
28 May, 2024 878.8 880.0 860.0 867.85 54.9 Thousand