Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 926.65 | 937.7 | 922.1 | 931.95 | 50.64 Thousand |
| 30 May, 2025 | 922.0 | 933.0 | 917.05 | 926.0 | 71.36 Thousand |
| 29 May, 2025 | 935.0 | 939.35 | 917.95 | 921.35 | 41.04 Thousand |
| 28 May, 2025 | 952.2 | 952.2 | 930.0 | 935.3 | 35.47 Thousand |
| 27 May, 2025 | 958.4 | 958.4 | 942.2 | 946.15 | 19.13 Thousand |
| 26 May, 2025 | 949.85 | 956.0 | 942.35 | 952.1 | 18.83 Thousand |
| 23 May, 2025 | 940.5 | 952.65 | 939.9 | 945.4 | 58.87 Thousand |
| 22 May, 2025 | 960.0 | 963.1 | 942.7 | 945.55 | 113.19 Thousand |
| 21 May, 2025 | 948.05 | 956.7 | 932.9 | 953.25 | 83.82 Thousand |
| 20 May, 2025 | 939.9 | 953.0 | 928.55 | 945.7 | 109.65 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM