Nesco Limited (NESCO.NS)

INR 926.65

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1023.3 1034.15 1003.1 1005.4 40.63 Thousand
13 Dec, 2024 1050.0 1059.0 1007.45 1019.3 260.32 Thousand
12 Dec, 2024 1024.55 1031.6 1015.3 1018.6 33.05 Thousand
11 Dec, 2024 1038.85 1045.75 1021.6 1027.05 47.58 Thousand
10 Dec, 2024 1057.85 1057.85 1028.0 1040.25 70.28 Thousand
09 Dec, 2024 1046.0 1070.0 1038.75 1050.85 75.15 Thousand
06 Dec, 2024 1050.8 1058.35 1032.35 1040.25 38.37 Thousand
05 Dec, 2024 1054.0 1061.9 1045.2 1050.8 73.13 Thousand
04 Dec, 2024 1055.05 1068.0 1046.55 1049.25 93.3 Thousand
03 Dec, 2024 1065.0 1081.9 1049.1 1051.5 81.52 Thousand