Nesco Limited (NESCO.NS)
INR 926.65
(-1.71%)
INR 926.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 960.3 | 979.0 | 944.3 | 970.65 | 42.89 Thousand |
| 13 Jan, 2025 | 969.0 | 987.15 | 950.0 | 956.2 | 58.81 Thousand |
| 10 Jan, 2025 | 1040.0 | 1040.55 | 988.5 | 992.0 | 79.14 Thousand |
| 09 Jan, 2025 | 1037.0 | 1043.25 | 1017.0 | 1020.0 | 39.54 Thousand |
| 08 Jan, 2025 | 1031.25 | 1041.1 | 1014.2 | 1037.8 | 80.13 Thousand |
| 07 Jan, 2025 | 1024.95 | 1048.95 | 1000.0 | 1033.8 | 233.04 Thousand |
| 06 Jan, 2025 | 995.0 | 1002.4 | 975.6 | 993.1 | 74.52 Thousand |
| 03 Jan, 2025 | 994.95 | 1006.35 | 985.0 | 995.6 | 57.57 Thousand |
| 02 Jan, 2025 | 982.3 | 990.3 | 976.15 | 987.55 | 36.58 Thousand |
| 01 Jan, 2025 | 971.0 | 984.0 | 959.5 | 981.1 | 24.19 Thousand |
TIPSINDLTD
DSCV
TRRPF
DHIL
300167
STH