Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1120.0 | 1179.0 | 1115.05 | 1164.65 | 274.25 Thousand |
| 27 Jun, 2025 | 1127.7 | 1127.7 | 1105.0 | 1118.05 | 131.82 Thousand |
| 26 Jun, 2025 | 1095.0 | 1135.3 | 1091.5 | 1119.8 | 358.7 Thousand |
| 25 Jun, 2025 | 1025.0 | 1105.65 | 1019.9 | 1091.2 | 362.43 Thousand |
| 24 Jun, 2025 | 1020.1 | 1029.8 | 1015.4 | 1022.3 | 34.65 Thousand |
| 23 Jun, 2025 | 1026.75 | 1037.0 | 1011.6 | 1018.35 | 47.39 Thousand |
| 20 Jun, 2025 | 1000.0 | 1036.0 | 995.0 | 1026.75 | 64.78 Thousand |
| 19 Jun, 2025 | 1028.0 | 1028.0 | 1001.0 | 1006.5 | 36.76 Thousand |
| 18 Jun, 2025 | 1022.15 | 1045.7 | 1012.55 | 1020.1 | 87.26 Thousand |
| 17 Jun, 2025 | 1018.5 | 1033.9 | 1009.25 | 1022.15 | 80.52 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM