Nesco Limited (NESCO.NS)
INR 926.65
(-1.71%)
INR 926.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1004.0 | 1012.0 | 970.0 | 993.0 | 57 Thousand |
| 06 Feb, 2025 | 982.0 | 998.95 | 970.45 | 994.15 | 50.84 Thousand |
| 05 Feb, 2025 | 958.8 | 987.0 | 954.25 | 982.35 | 78.8 Thousand |
| 04 Feb, 2025 | 948.3 | 960.75 | 936.6 | 954.2 | 41.15 Thousand |
| 03 Feb, 2025 | 954.0 | 959.3 | 932.1 | 940.45 | 42.58 Thousand |
| 01 Feb, 2025 | 968.95 | 968.95 | 946.0 | 959.65 | 35.32 Thousand |
| 31 Jan, 2025 | 968.75 | 987.0 | 955.0 | 962.05 | 119.94 Thousand |
| 30 Jan, 2025 | 967.0 | 976.35 | 952.5 | 967.65 | 46.26 Thousand |
| 29 Jan, 2025 | 956.0 | 970.4 | 941.3 | 961.5 | 84.21 Thousand |
| 28 Jan, 2025 | 971.25 | 979.35 | 932.0 | 947.05 | 133.18 Thousand |
TIPSINDLTD
DSCV
TRRPF
DHIL
300167
STH