Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1239.7 | 1268.7 | 1227.9 | 1235.0 | 84.08 Thousand |
| 25 Jul, 2025 | 1268.5 | 1281.5 | 1229.9 | 1237.0 | 86.98 Thousand |
| 24 Jul, 2025 | 1305.0 | 1305.0 | 1266.0 | 1281.3 | 85.43 Thousand |
| 23 Jul, 2025 | 1272.0 | 1288.5 | 1241.2 | 1276.8 | 103.37 Thousand |
| 22 Jul, 2025 | 1281.0 | 1299.8 | 1264.5 | 1272.0 | 71.8 Thousand |
| 21 Jul, 2025 | 1281.5 | 1289.6 | 1260.0 | 1272.7 | 70.37 Thousand |
| 18 Jul, 2025 | 1282.5 | 1293.9 | 1251.7 | 1281.2 | 95.17 Thousand |
| 17 Jul, 2025 | 1288.9 | 1326.0 | 1261.2 | 1281.6 | 145.32 Thousand |
| 16 Jul, 2025 | 1293.0 | 1298.4 | 1273.0 | 1282.6 | 95.69 Thousand |
| 15 Jul, 2025 | 1210.0 | 1305.0 | 1195.1 | 1292.2 | 799.68 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM