Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 1045.0 | 1050.0 | 992.0 | 993.3 | 2010.00 |
| 09 Jun, 2008 | 1016.0 | 1017.9 | 973.1 | 1012.1 | 2880.00 |
| 06 Jun, 2008 | 1027.0 | 1095.9 | 1026.2 | 1066.1 | 2050.00 |
| 05 Jun, 2008 | 1040.0 | 1063.0 | 1015.0 | 1057.9 | 3860.00 |
| 04 Jun, 2008 | 1052.0 | 1140.0 | 1021.0 | 1026.4 | 4190.00 |
| 03 Jun, 2008 | 1052.0 | 1093.9 | 955.6 | 1063.0 | 4040.00 |
| 02 Jun, 2008 | 1205.0 | 1205.0 | 1110.1 | 1117.1 | 6830.00 |
| 30 May, 2008 | 1142.3 | 1169.8 | 1128.5 | 1141.2 | 2500.00 |
| 29 May, 2008 | 1200.0 | 1229.0 | 1150.0 | 1152.9 | 5430.00 |
| 28 May, 2008 | 1189.0 | 1210.0 | 1175.0 | 1180.6 | 5910.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM