Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 1280.0 | 1280.0 | 1185.1 | 1199.1 | 2350.00 |
| 26 May, 2008 | 1271.0 | 1275.1 | 1231.1 | 1262.6 | 3530.00 |
| 23 May, 2008 | 1317.1 | 1344.9 | 1290.0 | 1299.9 | 3110.00 |
| 22 May, 2008 | 1136.0 | 1360.0 | 1136.0 | 1345.4 | 3350.00 |
| 21 May, 2008 | 1314.3 | 1354.0 | 1314.3 | 1349.6 | 1920.00 |
| 20 May, 2008 | 1344.5 | 1400.0 | 1310.1 | 1341.8 | 9490.00 |
| 16 May, 2008 | 1373.0 | 1373.0 | 1310.2 | 1341.0 | 18.22 Thousand |
| 15 May, 2008 | 1345.0 | 1354.0 | 1325.0 | 1327.8 | 2420.00 |
| 14 May, 2008 | 1321.0 | 1350.0 | 1315.0 | 1320.4 | 3380.00 |
| 13 May, 2008 | 1355.0 | 1393.0 | 1315.1 | 1333.9 | 12.72 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM