Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 901.7 979.0 901.7 911.9 1480.00
23 Jun, 2008 1010.0 1010.0 902.0 930.0 2380.00
20 Jun, 2008 1020.1 1055.0 970.0 976.1 3100.00
19 Jun, 2008 1020.0 1050.0 1020.0 1031.5 3920.00
18 Jun, 2008 1074.0 1095.0 1030.0 1047.7 1590.00
17 Jun, 2008 1057.0 1083.9 1057.0 1060.0 680.00
16 Jun, 2008 1149.0 1149.0 1067.0 1068.0 1340.00
13 Jun, 2008 1088.2 1088.2 1009.2 1072.1 4110.00
12 Jun, 2008 981.0 1045.0 981.0 1027.2 2510.00
11 Jun, 2008 983.0 1030.0 983.0 1027.7 890.00