Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 840.0 | 886.5 | 840.0 | 865.0 | 1540.00 |
| 21 Jul, 2008 | 793.0 | 819.0 | 793.0 | 801.5 | 1160.00 |
| 18 Jul, 2008 | 800.0 | 840.0 | 797.9 | 830.1 | 3830.00 |
| 17 Jul, 2008 | 795.0 | 801.3 | 777.4 | 788.2 | 840.00 |
| 16 Jul, 2008 | 839.0 | 839.0 | 789.1 | 800.8 | 1580.00 |
| 15 Jul, 2008 | 835.0 | 860.0 | 809.0 | 813.5 | 2820.00 |
| 14 Jul, 2008 | 855.0 | 898.9 | 840.0 | 848.5 | 2760.00 |
| 11 Jul, 2008 | 930.0 | 934.9 | 862.0 | 873.5 | 650.00 |
| 10 Jul, 2008 | 887.1 | 930.0 | 887.0 | 898.6 | 840.00 |
| 09 Jul, 2008 | 886.0 | 937.0 | 886.0 | 923.0 | 4340.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM