Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 912.0 | 937.0 | 912.0 | 929.7 | 3110.00 |
| 19 Aug, 2008 | 925.0 | 945.0 | 920.0 | 921.1 | 2150.00 |
| 18 Aug, 2008 | 970.0 | 979.0 | 922.6 | 932.3 | 4570.00 |
| 14 Aug, 2008 | 975.7 | 993.9 | 965.0 | 970.6 | 1930.00 |
| 13 Aug, 2008 | 971.0 | 1015.0 | 971.0 | 995.1 | 2430.00 |
| 12 Aug, 2008 | 997.0 | 1000.0 | 980.0 | 992.8 | 3340.00 |
| 11 Aug, 2008 | 1020.0 | 1049.3 | 980.0 | 993.4 | 5840.00 |
| 08 Aug, 2008 | 993.1 | 1039.7 | 973.3 | 986.9 | 2090.00 |
| 07 Aug, 2008 | 1025.0 | 1050.0 | 1008.5 | 1031.4 | 8440.00 |
| 06 Aug, 2008 | 1098.0 | 1125.0 | 1010.0 | 1022.6 | 12.58 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM