Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 983.2 | 1055.0 | 983.2 | 1022.9 | 2750.00 |
| 02 Sep, 2008 | 936.0 | 1040.0 | 930.0 | 1020.1 | 6270.00 |
| 01 Sep, 2008 | 940.0 | 976.0 | 903.0 | 951.5 | 2200.00 |
| 29 Aug, 2008 | 910.1 | 929.7 | 910.1 | 928.9 | 230.00 |
| 28 Aug, 2008 | 925.0 | 925.0 | 897.0 | 897.1 | 1770.00 |
| 27 Aug, 2008 | 926.0 | 940.0 | 915.8 | 918.9 | 1300.00 |
| 26 Aug, 2008 | 921.0 | 947.5 | 908.3 | 935.4 | 400.00 |
| 25 Aug, 2008 | 895.0 | 959.4 | 892.5 | 930.4 | 3950.00 |
| 22 Aug, 2008 | 910.0 | 910.0 | 878.3 | 889.6 | 1530.00 |
| 21 Aug, 2008 | 927.0 | 940.0 | 870.0 | 904.1 | 2780.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM