Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 720.6 | 744.0 | 716.1 | 730.2 | 1350.00 |
| 01 Oct, 2008 | 715.3 | 764.0 | 715.2 | 741.1 | 2560.00 |
| 30 Sep, 2008 | 707.8 | 745.0 | 690.0 | 734.6 | 870.00 |
| 29 Sep, 2008 | 772.1 | 800.0 | 721.1 | 737.8 | 4170.00 |
| 26 Sep, 2008 | 820.0 | 902.0 | 797.0 | 801.2 | 73.93 Thousand |
| 25 Sep, 2008 | 802.1 | 820.0 | 802.1 | 815.0 | 2400.00 |
| 24 Sep, 2008 | 801.1 | 848.0 | 743.6 | 820.6 | 860.00 |
| 23 Sep, 2008 | 821.3 | 835.0 | 810.7 | 816.3 | 3500.00 |
| 22 Sep, 2008 | 832.3 | 851.1 | 832.3 | 840.5 | 530.00 |
| 19 Sep, 2008 | 820.1 | 860.0 | 820.1 | 850.1 | 4400.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM