Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 624.0 | 624.0 | 550.1 | 555.8 | 3410.00 |
| 04 Nov, 2008 | 570.1 | 597.0 | 502.2 | 576.5 | 4280.00 |
| 03 Nov, 2008 | 466.2 | 565.0 | 466.2 | 525.8 | 4140.00 |
| 31 Oct, 2008 | 524.0 | 525.0 | 429.0 | 475.6 | 2510.00 |
| 29 Oct, 2008 | 451.0 | 484.0 | 442.1 | 449.4 | 10.39 Thousand |
| 27 Oct, 2008 | 352.3 | 430.0 | 311.7 | 430.0 | 15.86 Thousand |
| 24 Oct, 2008 | 383.1 | 418.0 | 322.2 | 358.4 | 8850.00 |
| 23 Oct, 2008 | 428.0 | 447.8 | 400.0 | 401.3 | 6150.00 |
| 22 Oct, 2008 | 442.0 | 460.0 | 415.0 | 431.5 | 9940.00 |
| 21 Oct, 2008 | 516.9 | 516.9 | 440.0 | 463.1 | 3770.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM