Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 455.1 493.4 450.0 457.0 2770.00
17 Oct, 2008 530.0 530.0 475.0 477.6 860.00
16 Oct, 2008 513.9 540.0 442.0 497.8 6980.00
15 Oct, 2008 540.0 540.0 505.0 507.6 1900.00
14 Oct, 2008 642.0 642.0 541.0 550.8 5990.00
13 Oct, 2008 489.0 548.0 489.0 539.3 6130.00
10 Oct, 2008 456.0 641.5 456.0 522.9 5880.00
08 Oct, 2008 563.2 610.0 537.2 569.3 13.49 Thousand
07 Oct, 2008 641.0 725.0 613.3 631.5 6630.00
06 Oct, 2008 708.0 710.0 622.1 639.1 6490.00