Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 708.6 847.5 708.6 817.8 3090.00
17 Sep, 2008 919.9 919.9 823.2 834.3 6670.00
16 Sep, 2008 880.1 888.8 814.3 855.9 27.84 Thousand
15 Sep, 2008 863.0 909.7 862.0 901.0 4210.00
12 Sep, 2008 970.0 990.0 950.0 950.1 7990.00
11 Sep, 2008 990.0 990.0 950.0 955.2 2090.00
10 Sep, 2008 975.5 1000.0 970.0 970.0 8560.00
09 Sep, 2008 993.0 1017.9 975.0 987.4 3080.00
08 Sep, 2008 1040.0 1049.0 1002.6 1019.4 15.96 Thousand
05 Sep, 2008 1010.0 1040.0 985.0 992.4 5230.00