Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2008 | 392.0 | 408.9 | 391.2 | 391.3 | 3030.00 |
| 19 Nov, 2008 | 440.0 | 455.0 | 414.0 | 434.6 | 3860.00 |
| 18 Nov, 2008 | 427.1 | 451.0 | 418.0 | 441.0 | 1750.00 |
| 17 Nov, 2008 | 514.5 | 514.5 | 427.1 | 429.8 | 9800.00 |
| 14 Nov, 2008 | 491.1 | 517.8 | 460.0 | 474.6 | 3660.00 |
| 12 Nov, 2008 | 508.0 | 527.9 | 479.0 | 485.3 | 2890.00 |
| 11 Nov, 2008 | 512.0 | 548.7 | 512.0 | 532.1 | 1850.00 |
| 10 Nov, 2008 | 530.0 | 545.1 | 523.5 | 535.8 | 4760.00 |
| 07 Nov, 2008 | 508.0 | 548.8 | 508.0 | 526.9 | 1490.00 |
| 06 Nov, 2008 | 539.0 | 540.0 | 516.3 | 531.5 | 2890.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM