Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 498.0 531.8 485.9 520.8 7020.00
18 Dec, 2008 507.2 517.0 506.5 506.5 2370.00
17 Dec, 2008 580.0 580.0 533.1 533.1 16.52 Thousand
16 Dec, 2008 526.0 570.0 520.1 561.2 23.13 Thousand
15 Dec, 2008 512.0 547.5 501.0 542.9 14.06 Thousand
12 Dec, 2008 436.0 501.9 436.0 501.0 49.57 Thousand
11 Dec, 2008 464.7 469.9 425.4 456.3 2670.00
10 Dec, 2008 440.0 455.4 398.0 448.2 44.91 Thousand
08 Dec, 2008 393.3 439.9 393.3 416.7 1490.00
05 Dec, 2008 403.0 466.9 403.0 412.0 2850.00