Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 563.9 | 564.0 | 514.0 | 544.2 | 4590.00 |
| 05 Jan, 2009 | 550.0 | 555.0 | 511.4 | 538.2 | 6320.00 |
| 02 Jan, 2009 | 510.0 | 531.3 | 510.0 | 531.3 | 3360.00 |
| 31 Dec, 2008 | 480.5 | 504.6 | 480.5 | 485.4 | 2730.00 |
| 30 Dec, 2008 | 465.0 | 507.0 | 461.0 | 480.5 | 630.00 |
| 29 Dec, 2008 | 476.0 | 489.0 | 470.0 | 485.0 | 350.00 |
| 26 Dec, 2008 | 485.0 | 492.0 | 481.1 | 489.9 | 1570.00 |
| 24 Dec, 2008 | 499.9 | 506.0 | 499.0 | 502.4 | 3370.00 |
| 23 Dec, 2008 | 500.0 | 514.8 | 485.1 | 502.4 | 7680.00 |
| 22 Dec, 2008 | 529.0 | 529.0 | 494.8 | 496.2 | 6950.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM